Tata Metaliks BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 October, 2023	920.00	943.55	920.00	937.20
09 October, 2023	939.95	939.95	917.00	921.60
06 October, 2023	959.85	959.85	936.00	941.20
05 October, 2023	948.15	948.15	933.10	937.55
04 October, 2023	963.60	963.60	932.70	938.75
03 October, 2023	960.00	961.90	951.40	956.00
29 September, 2023	955.95	967.35	951.90	962.50
28 September, 2023	958.80	964.25	941.80	948.20
27 September, 2023	973.80	973.80	947.90	953.75
26 September, 2023	966.85	976.25	958.45	965.20
25 September, 2023	946.50	957.25	941.50	947.85
22 September, 2023	956.95	959.85	938.90	946.65
21 September, 2023	959.10	965.85	951.35	953.00
20 September, 2023	981.00	987.40	957.10	959.10
18 September, 2023	992.00	997.35	970.00	971.45
15 September, 2023	985.00	991.60	971.10	980.30
14 September, 2023	948.70	1,000.00	948.70	980.85
13 September, 2023	943.05	970.00	943.00	961.45
12 September, 2023	980.00	990.20	953.00	957.15
11 September, 2023	970.00	985.00	965.35	976.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article