Tata Metaliks BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 November, 2023	917.30	917.35	909.20	913.05
07 November, 2023	900.05	916.80	900.05	909.75
06 November, 2023	907.10	911.20	893.25	910.20
03 November, 2023	900.55	902.15	888.55	891.10
02 November, 2023	875.00	898.95	869.85	897.05
01 November, 2023	899.80	899.80	882.20	886.05
31 October, 2023	897.55	908.70	897.10	900.10
30 October, 2023	906.25	908.10	897.05	900.95
27 October, 2023	906.00	913.95	900.15	907.05
26 October, 2023	880.00	914.50	880.00	905.35
25 October, 2023	907.00	928.90	907.00	920.20
23 October, 2023	930.10	933.45	902.25	907.45
20 October, 2023	946.00	946.00	930.00	932.35
19 October, 2023	940.05	947.95	931.00	944.00
18 October, 2023	964.95	967.95	946.90	949.35
17 October, 2023	950.10	1,003.45	950.10	958.30
16 October, 2023	931.85	952.00	931.85	950.05
13 October, 2023	942.70	942.70	930.00	931.85
12 October, 2023	918.70	950.00	918.70	942.60
11 October, 2023	942.00	945.80	931.95	933.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article