Tata Metaliks BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2023	980.05	984.00	966.45	968.35
07 September, 2023	974.00	980.00	964.50	974.55
06 September, 2023	990.00	997.15	960.05	969.60
05 September, 2023	995.00	995.00	966.00	984.65
04 September, 2023	960.55	996.80	960.55	984.75
01 September, 2023	907.00	960.50	907.00	951.60
31 August, 2023	924.05	936.40	916.80	921.40
30 August, 2023	886.00	917.00	886.00	915.25
29 August, 2023	873.35	892.50	873.35	889.25
28 August, 2023	875.00	877.20	870.35	875.05
25 August, 2023	878.75	878.75	867.00	869.20
24 August, 2023	880.00	889.65	875.00	878.50
23 August, 2023	887.95	887.95	878.05	880.50
22 August, 2023	868.00	877.05	866.00	874.65
21 August, 2023	847.05	868.35	847.05	866.60
18 August, 2023	853.30	872.25	850.00	861.35
17 August, 2023	887.95	887.95	858.40	869.35
16 August, 2023	863.05	876.45	863.05	867.15
14 August, 2023	875.05	890.70	871.00	878.15
11 August, 2023	881.05	896.55	881.05	890.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article