Tata Metaliks NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2023	983.95	985.00	965.55	968.75
07 September, 2023	970.05	980.45	963.50	974.55
06 September, 2023	992.50	992.50	959.30	969.15
05 September, 2023	993.75	993.75	965.00	984.70
04 September, 2023	963.65	996.00	961.00	985.25
01 September, 2023	922.95	961.60	922.95	952.65
31 August, 2023	925.00	936.70	916.80	920.70
30 August, 2023	890.95	917.40	890.95	915.40
29 August, 2023	880.40	894.15	875.60	889.35
28 August, 2023	876.70	877.50	870.40	876.00
25 August, 2023	877.35	877.50	867.00	869.95
24 August, 2023	882.00	889.60	874.70	877.30
23 August, 2023	887.00	887.00	876.00	880.70
22 August, 2023	870.20	878.65	866.10	874.05
21 August, 2023	860.25	868.00	858.00	865.85
18 August, 2023	869.30	871.80	854.55	860.55
17 August, 2023	879.75	879.75	858.10	869.30
16 August, 2023	870.00	877.10	862.80	867.70
14 August, 2023	890.70	892.70	870.80	877.35
11 August, 2023	893.35	897.10	882.05	890.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article