Tata Metaliks NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 October, 2023	923.45	944.50	923.45	937.80
09 October, 2023	923.00	934.95	916.95	922.25
06 October, 2023	945.00	950.85	935.80	941.90
05 October, 2023	937.00	945.40	933.00	938.00
04 October, 2023	956.00	956.00	932.50	936.85
03 October, 2023	961.00	961.00	951.00	956.60
29 September, 2023	948.45	968.80	948.45	963.85
28 September, 2023	965.00	965.00	943.10	948.45
27 September, 2023	964.30	964.30	948.20	955.05
26 September, 2023	963.35	977.35	959.00	964.25
25 September, 2023	948.00	957.95	940.40	949.10
22 September, 2023	955.00	962.00	937.05	947.30
21 September, 2023	964.00	967.00	951.55	954.00
20 September, 2023	982.90	985.00	957.25	959.50
18 September, 2023	991.00	998.00	971.95	974.75
15 September, 2023	990.00	991.30	971.10	980.65
14 September, 2023	964.10	1,002.00	964.10	980.35
13 September, 2023	970.00	980.00	941.65	963.25
12 September, 2023	979.00	992.35	952.95	959.00
11 September, 2023	968.75	987.85	960.00	976.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article