TCNS Clothing BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 April, 2024	390.00	407.00	390.00	399.60
04 April, 2024	395.05	400.95	389.80	399.50
03 April, 2024	381.15	400.90	381.15	397.75
02 April, 2024	388.00	413.35	382.70	393.75
01 April, 2024	337.05	360.00	337.05	358.50
28 March, 2024	337.85	344.45	337.80	341.15
27 March, 2024	347.25	347.40	331.85	336.45
26 March, 2024	332.60	346.15	332.60	343.00
22 March, 2024	344.30	346.50	340.60	341.80
21 March, 2024	343.80	348.40	342.20	344.55
20 March, 2024	342.45	346.00	337.20	342.10
19 March, 2024	349.55	352.20	342.10	348.75
18 March, 2024	367.35	367.35	345.00	349.55
15 March, 2024	329.25	355.85	329.25	349.80
14 March, 2024	333.65	344.10	331.15	335.70
13 March, 2024	359.35	359.35	327.20	333.65
12 March, 2024	369.95	369.95	353.85	355.55
11 March, 2024	390.35	390.35	370.05	372.20
07 March, 2024	376.75	386.40	376.75	381.30
06 March, 2024	384.05	393.55	374.20	377.20

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article