TCNS Clothing BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 June, 2024	460.15	523.15	456.50	513.25
04 June, 2024	492.95	498.70	425.75	449.15
03 June, 2024	495.05	506.30	495.05	503.80
31 May, 2024	495.35	512.65	486.90	490.45
30 May, 2024	499.50	509.55	484.85	492.30
29 May, 2024	485.60	510.55	476.00	501.05
28 May, 2024	495.10	513.55	484.55	485.60
27 May, 2024	512.75	512.75	488.50	491.70
24 May, 2024	489.10	507.00	482.85	502.75
23 May, 2024	485.95	488.00	480.25	485.00
22 May, 2024	491.05	500.15	483.80	491.35
21 May, 2024	452.00	501.60	452.00	490.45
18 May, 2024	461.90	476.25	456.05	459.85
17 May, 2024	465.00	466.05	458.50	461.90
16 May, 2024	447.45	460.95	447.30	459.25
15 May, 2024	454.50	462.65	454.20	457.45
14 May, 2024	441.60	454.55	439.20	452.05
13 May, 2024	429.55	446.25	429.55	442.20
10 May, 2024	420.00	438.35	420.00	436.45
09 May, 2024	435.90	437.85	424.00	427.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article