TCNS Clothing BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 August, 2024	581.70	610.85	581.70	597.70
01 August, 2024	611.55	611.75	593.55	595.40
31 July, 2024	617.40	618.45	603.30	607.95
30 July, 2024	609.60	613.00	600.75	605.25
29 July, 2024	586.05	610.00	586.05	604.15
26 July, 2024	576.00	589.80	576.00	586.05
25 July, 2024	590.00	596.80	559.90	576.20
24 July, 2024	546.80	576.60	546.80	571.10
23 July, 2024	549.05	550.05	520.55	546.80
22 July, 2024	535.60	554.50	535.60	547.45
19 July, 2024	538.15	554.55	533.65	546.50
18 July, 2024	532.45	556.60	532.45	543.45
16 July, 2024	543.00	548.70	540.10	541.15
15 July, 2024	523.30	544.25	523.30	543.00
12 July, 2024	535.60	537.55	528.75	533.95
11 July, 2024	536.25	537.15	527.85	535.60
10 July, 2024	531.30	534.30	515.25	531.10
09 July, 2024	529.00	534.25	526.65	531.35
08 July, 2024	547.00	547.00	526.15	527.50
05 July, 2024	564.20	566.45	546.05	548.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article