TCNS Clothing BSE Price History

BSE NSE

Date	Open	High	Low	Close
04 July, 2024	552.00	570.50	552.00	564.70
03 July, 2024	579.40	579.40	545.55	552.40
02 July, 2024	456.70	559.20	456.70	557.00
01 July, 2024	525.05	549.35	525.05	545.15
28 June, 2024	537.05	540.95	526.90	531.70
27 June, 2024	538.65	541.75	528.05	539.65
26 June, 2024	535.00	550.80	524.05	540.10
25 June, 2024	538.25	544.05	528.20	534.70
24 June, 2024	541.05	541.05	518.05	534.25
21 June, 2024	528.05	540.70	527.10	530.40
20 June, 2024	541.40	548.55	524.50	529.40
19 June, 2024	550.05	550.05	538.50	543.35
18 June, 2024	553.80	565.40	543.50	546.50
14 June, 2024	551.50	561.20	549.90	553.80
13 June, 2024	564.85	564.85	547.55	549.95
12 June, 2024	543.00	558.20	543.00	553.75
11 June, 2024	556.05	565.00	544.65	546.10
10 June, 2024	550.40	571.05	550.20	556.75
07 June, 2024	537.05	555.30	536.25	550.40
06 June, 2024	495.10	543.00	495.10	540.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article