TCNS Clothing BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 May, 2024	435.50	438.30	429.15	437.20
07 May, 2024	414.15	436.60	414.15	432.90
06 May, 2024	435.05	443.55	425.90	428.10
03 May, 2024	459.00	459.00	431.00	436.95
02 May, 2024	450.05	461.55	450.05	458.10
30 April, 2024	464.50	466.30	450.05	452.35
29 April, 2024	468.50	471.70	454.75	464.60
26 April, 2024	450.50	474.05	450.50	463.00
25 April, 2024	439.50	453.55	439.50	451.30
24 April, 2024	448.80	464.20	441.70	447.45
23 April, 2024	407.20	456.70	401.25	448.20
22 April, 2024	405.35	411.60	390.85	405.90
19 April, 2024	386.00	391.55	378.95	388.80
18 April, 2024	393.20	399.75	385.75	388.00
16 April, 2024	388.35	396.75	387.10	391.00
15 April, 2024	392.00	394.50	380.00	389.10
12 April, 2024	401.50	405.45	389.45	392.85
10 April, 2024	403.00	407.65	395.95	405.25
09 April, 2024	402.05	403.15	395.50	401.05
08 April, 2024	395.10	410.10	395.10	402.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article