TCNS Clothing NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 August, 2024	585.00	610.65	585.00	598.00
01 August, 2024	613.00	614.15	593.10	595.75
31 July, 2024	612.00	618.90	603.30	608.15
30 July, 2024	609.60	615.00	600.30	604.40
29 July, 2024	585.80	610.80	585.80	604.85
26 July, 2024	577.90	588.70	577.00	585.75
25 July, 2024	568.30	580.80	558.30	575.60
24 July, 2024	548.50	576.00	545.15	571.55
23 July, 2024	546.00	550.00	520.25	546.75
22 July, 2024	545.40	554.90	541.95	546.00
19 July, 2024	542.15	552.90	533.30	549.85
18 July, 2024	541.35	556.50	539.00	543.85
16 July, 2024	540.00	549.10	540.00	541.55
15 July, 2024	531.00	545.00	530.10	544.10
12 July, 2024	536.00	537.30	529.00	533.40
11 July, 2024	532.50	538.95	527.10	534.95
10 July, 2024	531.00	534.50	516.05	532.50
09 July, 2024	528.05	534.05	526.15	530.80
08 July, 2024	545.00	547.00	526.00	527.65
05 July, 2024	569.90	569.90	545.95	549.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article