Home  »  Company  »  Thacker & Compan  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Thacker & Compan BSE Price History

Date Open High Low Volume
26 March, 2024 700.00 700.00 700.00 700.00
22 March, 2024 722.35 688.00 722.35 700.00
21 March, 2024 732.00 724.00 732.00 724.00
20 March, 2024 724.00 698.30 698.30 724.00
18 March, 2024 698.30 698.30 698.30 698.30
15 March, 2024 698.30 663.50 663.50 698.30
14 March, 2024 698.40 674.00 674.00 698.40
13 March, 2024 674.00 640.80 640.80 674.00
12 March, 2024 709.95 674.50 709.95 674.50
07 March, 2024 709.95 656.50 657.00 709.95
06 March, 2024 725.00 690.95 700.00 690.95
05 March, 2024 725.00 671.00 701.00 724.20
04 March, 2024 757.85 695.55 696.00 695.55
02 March, 2024 732.00 675.00 675.00 732.00
01 March, 2024 710.00 710.00 710.00 710.00
29 February, 2024 757.00 699.85 700.00 745.40
28 February, 2024 749.95 715.00 749.95 736.65
27 February, 2024 763.90 735.00 763.90 749.95
26 February, 2024 733.95 709.65 713.00 727.55
23 February, 2024 728.00 661.15 728.00 699.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X