| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 November, 2025 | 39.88 | 38.58 | 39.88 | 39.10 |
| 27 November, 2025 | 39.50 | 38.88 | 39.50 | 39.23 |
| 26 November, 2025 | 39.39 | 37.31 | 37.31 | 38.97 |
| 25 November, 2025 | 38.40 | 37.71 | 38.15 | 38.21 |
| 24 November, 2025 | 39.09 | 38.15 | 39.09 | 38.49 |
| 21 November, 2025 | 39.45 | 38.66 | 39.45 | 38.84 |
| 20 November, 2025 | 39.90 | 39.43 | 39.82 | 39.49 |
| 19 November, 2025 | 39.77 | 39.01 | 39.01 | 39.62 |
| 18 November, 2025 | 40.50 | 39.01 | 40.23 | 39.56 |
| 17 November, 2025 | 41.37 | 39.50 | 40.30 | 40.01 |
| 14 November, 2025 | 41.91 | 39.95 | 40.27 | 40.58 |
| 13 November, 2025 | 43.52 | 40.80 | 43.51 | 41.07 |
| 12 November, 2025 | 43.88 | 42.38 | 42.38 | 42.88 |
| 11 November, 2025 | 42.40 | 41.40 | 41.52 | 41.62 |
| 10 November, 2025 | 42.44 | 41.40 | 42.44 | 41.47 |
| 07 November, 2025 | 41.99 | 40.70 | 41.02 | 41.91 |
| 06 November, 2025 | 42.99 | 41.01 | 42.99 | 41.16 |
| 04 November, 2025 | 42.48 | 41.77 | 41.77 | 42.11 |
| 03 November, 2025 | 42.86 | 41.81 | 42.86 | 42.03 |
| 31 October, 2025 | 42.99 | 42.45 | 42.45 | 42.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article