| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 October, 2025 | 42.86 | 42.12 | 42.12 | 42.60 |
| 29 October, 2025 | 42.95 | 42.35 | 42.60 | 42.57 |
| 28 October, 2025 | 43.38 | 42.20 | 42.78 | 42.61 |
| 27 October, 2025 | 43.38 | 42.50 | 43.38 | 42.71 |
| 24 October, 2025 | 43.43 | 42.00 | 42.97 | 42.87 |
| 23 October, 2025 | 45.99 | 41.30 | 45.10 | 42.21 |
| 21 October, 2025 | 45.70 | 44.80 | 45.49 | 45.43 |
| 20 October, 2025 | 47.04 | 44.00 | 44.47 | 45.13 |
| 17 October, 2025 | 45.79 | 42.03 | 45.00 | 42.96 |
| 16 October, 2025 | 45.78 | 44.30 | 44.95 | 44.70 |
| 15 October, 2025 | 48.60 | 43.40 | 43.40 | 45.14 |
| 14 October, 2025 | 45.20 | 41.30 | 44.00 | 42.55 |
| 13 October, 2025 | 44.90 | 43.31 | 43.31 | 43.82 |
| 10 October, 2025 | 45.35 | 44.00 | 44.20 | 44.75 |
| 09 October, 2025 | 45.49 | 44.17 | 44.17 | 44.71 |
| 08 October, 2025 | 47.01 | 44.50 | 47.01 | 44.74 |
| 07 October, 2025 | 47.98 | 45.50 | 47.98 | 45.88 |
| 06 October, 2025 | 48.86 | 46.52 | 46.52 | 48.03 |
| 03 October, 2025 | 48.86 | 46.41 | 46.97 | 47.92 |
| 01 October, 2025 | 48.09 | 45.73 | 47.50 | 46.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article