| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 40.75 | 39.85 | 40.75 | 39.96 |
| 01 December, 2025 | 40.50 | 39.10 | 39.95 | 40.25 |
| 28 November, 2025 | 39.75 | 38.96 | 39.11 | 39.12 |
| 27 November, 2025 | 39.75 | 38.81 | 39.75 | 39.11 |
| 26 November, 2025 | 39.43 | 38.02 | 38.02 | 38.93 |
| 25 November, 2025 | 38.23 | 37.77 | 38.20 | 38.04 |
| 24 November, 2025 | 39.90 | 38.02 | 39.90 | 38.25 |
| 21 November, 2025 | 39.43 | 38.26 | 39.43 | 38.90 |
| 20 November, 2025 | 40.04 | 39.33 | 39.50 | 39.43 |
| 19 November, 2025 | 39.83 | 39.33 | 39.34 | 39.64 |
| 18 November, 2025 | 40.56 | 39.00 | 40.01 | 39.34 |
| 17 November, 2025 | 41.37 | 39.60 | 40.40 | 40.00 |
| 14 November, 2025 | 41.90 | 39.96 | 41.20 | 40.49 |
| 13 November, 2025 | 43.59 | 40.70 | 43.59 | 40.91 |
| 12 November, 2025 | 43.88 | 42.40 | 42.40 | 42.76 |
| 11 November, 2025 | 42.00 | 41.30 | 41.56 | 41.58 |
| 10 November, 2025 | 42.65 | 41.37 | 42.65 | 41.54 |
| 07 November, 2025 | 42.20 | 40.56 | 41.22 | 41.99 |
| 06 November, 2025 | 42.94 | 41.11 | 42.00 | 41.33 |
| 04 November, 2025 | 42.50 | 41.89 | 42.00 | 42.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article