Tips Music NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	636.05	641.50	627.00	637.15
12 May, 2026	652.45	656.70	633.30	641.80
11 May, 2026	640.10	663.30	637.55	655.75
08 May, 2026	645.00	654.95	640.80	648.35
07 May, 2026	658.10	669.80	638.90	643.20
06 May, 2026	646.20	659.00	638.85	652.70
05 May, 2026	650.00	654.65	631.55	645.65
04 May, 2026	649.70	659.05	633.75	645.50
30 April, 2026	649.00	662.00	642.45	649.70
29 April, 2026	659.60	664.95	650.00	653.10
28 April, 2026	682.00	682.00	652.10	658.85
27 April, 2026	670.00	688.15	661.55	680.75
24 April, 2026	656.25	692.10	652.80	665.15
23 April, 2026	599.90	660.00	593.75	647.70
22 April, 2026	601.00	609.45	592.60	599.60
21 April, 2026	567.25	604.00	567.25	600.50
20 April, 2026	586.00	589.00	570.50	574.15
17 April, 2026	573.80	590.00	559.50	585.55
16 April, 2026	557.00	578.70	557.00	574.50
15 April, 2026	546.90	555.50	540.45	551.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article