Tips Music NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	646.70	649.00	631.65	635.50
10 June, 2026	668.75	668.75	639.75	642.70
09 June, 2026	669.00	679.60	657.65	673.25
08 June, 2026	678.00	683.05	650.00	656.30
05 June, 2026	675.00	726.75	675.00	690.95
04 June, 2026	657.80	673.00	655.55	672.10
03 June, 2026	674.00	674.00	647.40	659.85
02 June, 2026	654.80	675.00	648.60	672.30
01 June, 2026	667.60	683.80	646.00	655.20
29 May, 2026	668.10	673.45	658.40	662.45
27 May, 2026	654.70	676.70	653.00	670.60
26 May, 2026	643.15	658.00	642.85	655.15
25 May, 2026	691.10	692.00	640.00	642.85
22 May, 2026	659.85	686.00	652.05	681.05
21 May, 2026	665.00	683.95	653.00	658.85
20 May, 2026	650.00	668.90	638.60	659.30
19 May, 2026	640.85	658.25	638.30	651.65
18 May, 2026	647.80	655.00	636.65	640.85
15 May, 2026	635.15	670.00	635.00	646.65
14 May, 2026	635.20	642.90	616.85	635.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article