Tips Music NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	717.00	720.10	698.10	711.55
09 July, 2026	665.20	718.00	665.15	711.15
08 July, 2026	680.00	681.25	659.50	668.45
07 July, 2026	688.75	688.75	668.00	681.20
06 July, 2026	694.00	697.90	678.85	688.75
03 July, 2026	683.20	690.00	677.20	684.65
02 July, 2026	675.00	693.95	667.40	677.10
01 July, 2026	633.00	662.80	633.00	657.95
30 June, 2026	624.00	641.00	621.70	626.80
29 June, 2026	634.40	637.05	620.50	624.20
25 June, 2026	643.00	646.45	634.60	637.85
24 June, 2026	644.30	648.00	634.35	640.60
23 June, 2026	665.00	670.95	638.20	644.30
22 June, 2026	653.00	665.00	647.30	652.05
19 June, 2026	650.40	661.00	642.60	653.00
18 June, 2026	649.90	649.90	640.10	642.50
17 June, 2026	637.40	650.40	637.25	642.95
16 June, 2026	643.95	647.25	632.05	635.10
15 June, 2026	654.90	661.95	638.25	640.10
12 June, 2026	642.10	649.45	630.30	640.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article