Enter the first few characters of Company and click 'Go'

TCI Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	866.50	850.30	864.65	855.00
18 April, 2024	867.85	686.25	686.25	864.30
16 April, 2024	867.00	818.70	831.00	857.80
15 April, 2024	855.90	823.00	848.00	845.05
12 April, 2024	869.05	846.00	866.35	848.45
10 April, 2024	888.05	861.15	865.00	865.50
09 April, 2024	874.15	865.00	870.00	867.55
08 April, 2024	873.40	857.75	870.00	869.90
05 April, 2024	866.80	854.65	858.00	860.30
04 April, 2024	876.55	836.20	860.95	856.40
03 April, 2024	923.05	838.00	860.30	864.20
02 April, 2024	870.00	815.90	838.10	854.60
01 April, 2024	825.00	811.00	823.55	821.70
28 March, 2024	843.95	803.70	805.10	807.40
27 March, 2024	844.30	793.00	839.85	805.10
26 March, 2024	835.85	815.00	815.80	824.70
22 March, 2024	829.05	793.00	803.10	810.40
21 March, 2024	804.90	791.05	791.05	802.60
20 March, 2024	800.10	783.75	786.00	789.60
19 March, 2024	803.10	780.45	803.10	785.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article