Transport Corporation of India Ltd.

BSE: 532349 · NSE: TCI

₹851.45

▼ -25.60 (-3.01%)

As of Oct 09, 15:54 · Volume 26,266

₹855.25

▼ -21.70 (-2.54%)

As of Oct 09, 16:01 · Volume 2,656

Price Chart

Today's Range · NSE

851.45

Low825

High867.15

52-Week Range · NSE

851.45

Low797

High1,242

Today's Range · BSE

855.25

Low841

High865.95

52-Week Range · BSE

855.25

Low799.20

High1,245.05

Quote Details

Prev. Close	877.05
Open Price	867.15
Bid Price (Qty)	851.45 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	825 / 867.15
52 Wk Low/High	797 / 1,242
Market Cap (Crs)	Rs 763

Prev. Close	876.95
Open Price	865.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	841 / 865.95
52 Wk Low/High	799.20 / 1,245.05

Key Fundamentals

Market Cap (Crs)

763

P/E

14.33

EPS

58.04

Book Value

310.23

P/BV

2.46

Dividend Yield

1.17

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	876.17	-2.82%	Bearish
10-SMA	874.77	-2.67%	Bearish
20-SMA	853.81	-0.28%	Bearish
50-SMA	883.03	-3.58%	Bearish
100-SMA	905.85	-6.01%	Bearish
200-SMA	955.89	-10.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	876.05	-2.37%	Bearish
10-SMA	874.92	-2.25%	Bearish
20-SMA	853.85	+0.16%	Bullish
50-SMA	883.49	-3.20%	Bearish
100-SMA	905.95	-5.60%	Bearish
200-SMA	955.16	-10.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	867.15	851.45	-1.81% ↘	867.15	825	26,266
08 Oct 2026	888.10	877.05	-1.24% ↘	889	870.55	93,239
07 Oct 2026	890	885.60	-0.49% ↘	897.95	882.90	69,647
06 Oct 2026	883.95	888	+0.46% ↗	889.90	877	40,550
05 Oct 2026	885	878.75	-0.71% ↘	889.90	866	71,248
01 Oct 2026	874.95	877.10	+0.25% ↗	884	866.30	48,610
30 Sep 2026	874	872.50	-0.17% ↘	884.90	863.85	1,48,301
29 Sep 2026	867.20	868.70	+0.17% ↗	880	846	4,26,394
28 Sep 2026	883.95	864.85	-2.16% ↘	897.50	856.50	1,29,472
25 Sep 2026	877	883.70	+0.76% ↗	955	863.15	57,70,660

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	865.95	850.85	-1.74% ↘	865.95	841	2,656
08 Oct 2026	881.20	876.95	-0.48% ↘	888.90	870	5,252
07 Oct 2026	890	886.25	-0.42% ↘	896.95	884.60	3,518
06 Oct 2026	883.75	887	+0.37% ↗	889.80	876.25	4,393
05 Oct 2026	881.60	879.20	-0.27% ↘	884.45	866	5,578
01 Oct 2026	874	877.30	+0.38% ↗	882.10	867	3,532
30 Sep 2026	871	872.65	+0.19% ↗	882.50	863.65	7,737
29 Sep 2026	866.25	866.90	+0.08% ↗	878.35	846.45	16,521
28 Sep 2026	882.65	866.35	-1.85% ↘	894.35	861.70	12,727
25 Sep 2026	860.20	885.75	+2.97% ↗	956.30	860.20	3,16,774

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article