TC

Transport Corporation of India Ltd.

BSE: 532349 · NSE: TCI

NSE BSE

₹900.80 LIVE

▼ -7.55 (-0.84%)

As of Aug 24, 15:55 · Volume 13,751

₹901.20 LIVE

▼ -5.10 (-0.57%)

As of Aug 24, 16:01 · Volume 1,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

900.80

Low900

High916

52-Week Range · NSE

900.80

Low868.05

High1,242

Today's Range · BSE

901.20

Low901.20

High920

52-Week Range · BSE

901.20

Low869

High1,245.05

Quote Details

Prev. Close	908.35
Open Price	912.40
Bid Price (Qty)	900.80 (13)
Offer Price (Qty)	0 (0)
Today's Low/High	900 / 916
52 Wk Low/High	868.05 / 1,242
Market Cap (Crs)	Rs 763

Prev. Close	906.30
Open Price	920
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	901.20 / 920
52 Wk Low/High	869 / 1,245.05

Key Fundamentals

Market Cap (Crs)

763

P/E

15.26

EPS

58.04

Book Value

310.23

P/BV

2.71

Dividend Yield

1.1

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	908.13	-0.81%	Bearish
10-SMA	916.68	-1.73%	Bearish
20-SMA	919.94	-2.08%	Bearish
50-SMA	928.03	-2.93%	Bearish
100-SMA	936.31	-3.79%	Bearish
200-SMA	993.26	-9.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	909.18	-0.88%	Bearish
10-SMA	917.80	-1.81%	Bearish
20-SMA	920.69	-2.12%	Bearish
50-SMA	928.16	-2.90%	Bearish
100-SMA	936.53	-3.77%	Bearish
200-SMA	994.18	-9.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	905.65	908.35	+0.30% ↗	913	903.30	11,053
20 Aug 2026	907.80	906.55	-0.14% ↘	913.40	905	4,924
19 Aug 2026	914	907.80	-0.68% ↘	919.40	903	24,422
18 Aug 2026	905.60	910.30	+0.52% ↗	913.45	901	13,317
17 Aug 2026	915.20	907.65	-0.82% ↘	917.50	904.80	18,805
14 Aug 2026	915.50	915.20	-0.03% ↘	923.60	912	10,342
13 Aug 2026	911.20	924.20	+1.43% ↗	927	911.20	8,173
12 Aug 2026	930.70	913.65	-1.83% ↘	932.95	910	21,692
11 Aug 2026	942	935.35	-0.71% ↘	947.75	925.25	12,443
10 Aug 2026	916	937.70	+2.37% ↗	950	910.60	1,03,359

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	905.15	906.30	+0.13% ↗	913.45	895.90	3,143
20 Aug 2026	907.85	906.55	-0.14% ↘	911.45	904.55	280
19 Aug 2026	905.75	914.10	+0.92% ↗	918.45	902.50	1,074
18 Aug 2026	905	910.30	+0.59% ↗	915	901.20	668
17 Aug 2026	927.95	908.65	-2.08% ↘	927.95	905	371
14 Aug 2026	915	912.80	-0.24% ↘	919.75	911	930
13 Aug 2026	918.80	929.35	+1.15% ↗	930	915	701
12 Aug 2026	926.10	913.20	-1.39% ↘	926.10	911	1,287
11 Aug 2026	950.30	937.65	-1.33% ↘	950.30	928	1,442
10 Aug 2026	911.10	939.05	+3.07% ↗	949.95	909.80	3,306