Enter the first few characters of Company and click 'Go'

Triveni Eng.&Ind.Ltd BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	331.00	318.65	322.40	327.00
15 April, 2024	330.70	304.05	304.05	324.00
12 April, 2024	338.85	331.15	338.85	332.25
10 April, 2024	340.65	331.80	338.10	338.35
09 April, 2024	339.45	332.00	335.15	337.95
08 April, 2024	335.00	328.80	330.05	333.75
05 April, 2024	336.25	329.95	333.90	332.00
04 April, 2024	338.80	330.60	337.10	333.65
03 April, 2024	339.80	331.15	339.80	336.85
02 April, 2024	336.70	328.00	331.00	334.35
01 April, 2024	332.45	314.30	316.75	331.40
28 March, 2024	319.15	307.70	316.10	310.60
27 March, 2024	323.00	313.00	323.00	314.45
26 March, 2024	323.45	315.70	317.55	319.85
22 March, 2024	324.35	316.20	324.35	319.05
21 March, 2024	323.10	318.70	318.70	320.35
20 March, 2024	320.40	312.05	316.75	318.55
19 March, 2024	323.60	315.70	322.25	316.75
18 March, 2024	324.95	313.00	315.60	323.60
15 March, 2024	322.20	308.00	319.65	315.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article