Home  »  Company  »  Triveni Eng.&Ind.Ltd  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Triveni Eng.&Ind.Ltd NSE Price History

Date Open High Low Volume
28 March, 2024 319.20 308.10 316.90 311.10
27 March, 2024 322.40 313.00 322.40 314.35
26 March, 2024 322.60 315.50 315.50 319.65
22 March, 2024 323.05 315.95 318.90 318.15
21 March, 2024 323.85 318.50 322.00 319.90
20 March, 2024 319.95 312.35 318.00 318.75
19 March, 2024 324.30 315.45 324.30 316.75
18 March, 2024 325.25 312.95 317.55 323.30
15 March, 2024 322.00 308.00 315.90 315.80
14 March, 2024 322.75 305.00 307.80 314.30
13 March, 2024 329.75 304.50 323.95 307.80
12 March, 2024 339.00 322.00 336.60 322.70
11 March, 2024 340.65 332.30 335.90 334.90
07 March, 2024 338.00 332.00 335.55 335.30
06 March, 2024 345.00 333.00 345.00 335.55
05 March, 2024 356.00 344.05 354.00 345.60
04 March, 2024 357.05 326.65 331.50 353.85
02 March, 2024 332.00 323.95 323.95 329.35
01 March, 2024 334.35 322.00 332.35 322.40
29 February, 2024 346.50 328.35 346.00 329.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X