TE

Triveni Engineering & Industries Ltd.

BSE: 532356 · NSE: TRIVENI

NSE BSE

₹239.55 LIVE

▲ 0.80 (0.33%)

As of Sep 22, 15:59 · Volume 3,11,291

₹239.35 LIVE

▲ 0.60 (0.25%)

As of Sep 22, 16:01 · Volume 28,069

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.55

Low238.55

High244.05

52-Week Range · NSE

239.55

Low220.05

High490.10

Today's Range · BSE

239.35

Low238.75

High244.05

52-Week Range · BSE

239.35

Low220.60

High490

Quote Details

Prev. Close	238.75
Open Price	239.95
Bid Price (Qty)	239.55 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	238.55 / 244.05
52 Wk Low/High	220.05 / 490.10
Market Cap (Crs)	Rs 525

Prev. Close	238.75
Open Price	240.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.75 / 244.05
52 Wk Low/High	220.60 / 490

Key Fundamentals

Market Cap (Crs)

525

P/E

19.58

EPS

11.81

Book Value

151.69

P/BV

1.57

Dividend Yield

1.15

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.18	+0.15%	Bullish
10-SMA	253.29	-5.42%	Bearish
20-SMA	269.35	-11.06%	Bearish
50-SMA	289.51	-17.26%	Bearish
100-SMA	345.45	-30.66%	Bearish
200-SMA	360	-33.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.12	+0.10%	Bullish
10-SMA	253.32	-5.51%	Bearish
20-SMA	269.44	-11.17%	Bearish
50-SMA	289.82	-17.41%	Bearish
100-SMA	345.56	-30.74%	Bearish
200-SMA	359.64	-33.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	239	238.75	-0.10% ↘	241.20	234.45	4,71,883
18 Sep 2026	234.90	238.80	+1.66% ↗	241	234.90	6,61,400
17 Sep 2026	239.45	232.45	-2.92% ↘	241	228.70	11,89,405
16 Sep 2026	248.60	239.45	-3.68% ↘	248.90	235.70	18,11,638
15 Sep 2026	257	246.45	-4.11% ↘	257.80	243.70	6,61,461
11 Sep 2026	263.95	255.40	-3.24% ↘	264	254	7,44,952
10 Sep 2026	268.50	263.95	-1.69% ↘	273	263	4,11,213
09 Sep 2026	270.20	268.80	-0.52% ↘	274.70	265	4,45,094
08 Sep 2026	277.10	272.75	-1.57% ↘	278.20	269.85	3,41,771
07 Sep 2026	277.05	276.10	-0.34% ↘	283.95	273.15	6,26,456

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	239	238.75	-0.10% ↘	241.05	234.80	39,138
18 Sep 2026	234.60	238.45	+1.64% ↗	240.40	234.60	36,727
17 Sep 2026	239.75	232.45	-3.04% ↘	240.85	229	67,814
16 Sep 2026	249.75	239.45	-4.12% ↘	249.75	236	1,02,655
15 Sep 2026	256.25	246.50	-3.80% ↘	257.70	244.05	67,958
11 Sep 2026	265.05	255.60	-3.57% ↘	265.05	254.20	32,901
10 Sep 2026	267.80	263.95	-1.44% ↘	272.85	262.90	38,454
09 Sep 2026	271.95	268.90	-1.12% ↘	274.20	265.20	24,021
08 Sep 2026	276.05	272.65	-1.23% ↘	277.95	269.90	29,558
07 Sep 2026	274.75	276.45	+0.62% ↗	283.95	274.65	54,245