Triveni Turbine BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	651.90	660.35	637.90	640.80
10 June, 2026	680.60	680.60	647.10	652.05
09 June, 2026	671.25	678.95	663.50	672.95
08 June, 2026	676.35	682.00	652.10	659.35
05 June, 2026	698.40	698.40	681.55	687.35
04 June, 2026	676.00	705.55	662.00	693.30
03 June, 2026	697.10	697.10	664.70	668.60
02 June, 2026	691.90	694.95	674.60	689.10
01 June, 2026	744.20	745.45	686.00	694.00
29 May, 2026	732.50	787.85	724.75	741.55
27 May, 2026	690.00	724.00	690.00	718.90
26 May, 2026	690.10	703.05	685.35	691.20
25 May, 2026	706.95	714.85	688.45	693.30
22 May, 2026	710.80	734.00	693.40	706.95
21 May, 2026	656.10	712.00	656.10	706.30
20 May, 2026	641.40	663.20	617.55	657.70
19 May, 2026	588.00	655.00	560.95	638.55
18 May, 2026	606.80	612.35	589.75	595.40
15 May, 2026	583.15	612.40	574.45	606.85
14 May, 2026	565.60	581.55	562.90	578.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article