Triveni Turbine BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	557.10	578.00	557.10	564.30
12 May, 2026	582.15	590.00	558.55	561.20
11 May, 2026	598.25	598.70	580.55	582.15
08 May, 2026	578.55	604.15	564.35	598.15
07 May, 2026	560.00	579.05	558.85	573.70
06 May, 2026	558.15	565.25	543.15	557.10
05 May, 2026	576.65	576.65	554.70	556.35
04 May, 2026	572.40	580.95	567.70	569.80
30 April, 2026	576.25	577.80	562.00	573.45
29 April, 2026	585.00	595.00	570.55	574.20
28 April, 2026	585.25	589.95	573.40	582.10
27 April, 2026	570.10	587.90	565.15	579.95
24 April, 2026	577.95	580.80	553.05	569.65
23 April, 2026	569.65	586.60	567.90	578.70
22 April, 2026	564.00	576.85	562.50	570.85
21 April, 2026	573.80	587.00	557.55	570.25
20 April, 2026	518.00	606.50	514.00	577.50
17 April, 2026	480.00	532.15	477.60	514.70
16 April, 2026	479.45	485.20	470.50	477.95
15 April, 2026	470.50	489.40	462.80	472.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article