| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 23.60 | 21.79 | 22.80 | 23.57 |
| 01 April, 2026 | 22.80 | 21.90 | 22.06 | 22.75 |
| 30 March, 2026 | 22.40 | 21.36 | 22.32 | 21.97 |
| 27 March, 2026 | 23.64 | 21.41 | 22.88 | 22.39 |
| 25 March, 2026 | 23.50 | 22.10 | 22.69 | 22.53 |
| 24 March, 2026 | 24.15 | 23.26 | 24.15 | 23.26 |
| 23 March, 2026 | 25.05 | 24.48 | 25.05 | 24.48 |
| 20 March, 2026 | 26.00 | 24.39 | 24.99 | 25.76 |
| 19 March, 2026 | 25.51 | 25.08 | 25.51 | 25.08 |
| 18 March, 2026 | 26.98 | 25.69 | 26.29 | 26.39 |
| 17 March, 2026 | 26.30 | 24.47 | 24.66 | 26.29 |
| 16 March, 2026 | 26.82 | 25.02 | 26.53 | 25.30 |
| 13 March, 2026 | 26.40 | 25.36 | 26.32 | 26.33 |
| 12 March, 2026 | 26.59 | 25.87 | 25.87 | 26.37 |
| 11 March, 2026 | 26.10 | 24.66 | 25.08 | 26.09 |
| 10 March, 2026 | 25.20 | 24.47 | 24.65 | 25.19 |
| 09 March, 2026 | 25.90 | 24.16 | 25.90 | 24.27 |
| 06 March, 2026 | 25.35 | 23.47 | 24.50 | 25.20 |
| 05 March, 2026 | 25.68 | 24.19 | 25.68 | 24.44 |
| 04 March, 2026 | 26.14 | 25.46 | 25.61 | 25.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article