| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 22.48 | 21.38 | 22.48 | 21.48 |
| 01 February, 2026 | 23.45 | 22.00 | 22.15 | 22.48 |
| 30 January, 2026 | 22.88 | 21.85 | 22.88 | 22.79 |
| 29 January, 2026 | 23.23 | 22.20 | 22.31 | 22.39 |
| 28 January, 2026 | 22.45 | 21.51 | 22.45 | 22.31 |
| 27 January, 2026 | 22.45 | 21.38 | 22.27 | 21.90 |
| 23 January, 2026 | 22.50 | 22.01 | 22.16 | 22.50 |
| 22 January, 2026 | 22.16 | 21.97 | 21.97 | 22.16 |
| 21 January, 2026 | 22.00 | 21.80 | 21.85 | 21.80 |
| 20 January, 2026 | 23.98 | 22.94 | 23.16 | 22.94 |
| 19 January, 2026 | 24.17 | 23.45 | 24.02 | 24.14 |
| 16 January, 2026 | 24.38 | 23.47 | 24.38 | 24.02 |
| 14 January, 2026 | 24.80 | 23.30 | 24.80 | 24.42 |
| 13 January, 2026 | 24.65 | 23.32 | 24.00 | 24.47 |
| 12 January, 2026 | 24.54 | 23.50 | 23.65 | 24.40 |
| 09 January, 2026 | 25.63 | 24.43 | 25.63 | 24.64 |
| 08 January, 2026 | 26.00 | 25.50 | 25.50 | 25.70 |
| 07 January, 2026 | 26.00 | 25.16 | 26.00 | 25.86 |
| 06 January, 2026 | 26.20 | 24.68 | 25.13 | 25.93 |
| 05 January, 2026 | 25.80 | 23.52 | 24.62 | 25.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article