| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 9.70 | 9.01 | 9.25 | 9.57 |
| 30 July, 2026 | 9.39 | 9.00 | 9.30 | 9.36 |
| 29 July, 2026 | 9.44 | 8.91 | 9.23 | 9.03 |
| 28 July, 2026 | 9.45 | 9.00 | 9.25 | 9.23 |
| 27 July, 2026 | 10.09 | 9.24 | 9.72 | 9.26 |
| 24 July, 2026 | 9.95 | 9.21 | 9.63 | 9.72 |
| 23 July, 2026 | 10.00 | 9.40 | 10.00 | 9.63 |
| 22 July, 2026 | 10.49 | 9.70 | 10.49 | 9.70 |
| 21 July, 2026 | 10.25 | 9.29 | 9.69 | 10.21 |
| 20 July, 2026 | 10.45 | 9.77 | 10.20 | 9.77 |
| 17 July, 2026 | 11.34 | 10.27 | 11.10 | 10.28 |
| 16 July, 2026 | 11.45 | 10.72 | 11.23 | 10.81 |
| 15 July, 2026 | 12.08 | 11.23 | 11.70 | 11.23 |
| 14 July, 2026 | 12.91 | 11.69 | 12.75 | 11.82 |
| 13 July, 2026 | 12.30 | 11.62 | 11.72 | 12.30 |
| 10 July, 2026 | 11.72 | 10.62 | 10.90 | 11.72 |
| 09 July, 2026 | 11.17 | 11.17 | 11.17 | 11.17 |
| 08 July, 2026 | 11.75 | 11.75 | 11.75 | 11.75 |
| 07 July, 2026 | 12.72 | 12.36 | 12.59 | 12.36 |
| 06 July, 2026 | 14.19 | 13.01 | 14.19 | 13.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article