| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 23.52 | 21.93 | 22.16 | 23.26 |
| 01 April, 2026 | 22.57 | 22.01 | 22.20 | 22.42 |
| 30 March, 2026 | 22.50 | 21.45 | 21.75 | 21.50 |
| 27 March, 2026 | 23.10 | 21.05 | 21.70 | 22.56 |
| 25 March, 2026 | 23.50 | 21.97 | 22.35 | 22.15 |
| 24 March, 2026 | 24.33 | 23.12 | 24.33 | 23.12 |
| 23 March, 2026 | 25.16 | 24.33 | 25.05 | 24.33 |
| 20 March, 2026 | 25.99 | 24.25 | 25.05 | 25.61 |
| 19 March, 2026 | 25.60 | 25.04 | 25.55 | 25.04 |
| 18 March, 2026 | 26.90 | 25.63 | 26.16 | 26.35 |
| 17 March, 2026 | 26.38 | 24.40 | 24.97 | 26.16 |
| 16 March, 2026 | 26.94 | 24.97 | 26.94 | 25.13 |
| 13 March, 2026 | 26.39 | 25.27 | 26.07 | 26.28 |
| 12 March, 2026 | 26.54 | 25.82 | 26.50 | 26.27 |
| 11 March, 2026 | 26.10 | 24.71 | 25.14 | 25.99 |
| 10 March, 2026 | 25.30 | 24.10 | 24.85 | 25.14 |
| 09 March, 2026 | 25.50 | 24.00 | 25.50 | 24.27 |
| 06 March, 2026 | 25.31 | 23.71 | 24.35 | 24.61 |
| 05 March, 2026 | 25.45 | 24.03 | 25.45 | 24.15 |
| 04 March, 2026 | 26.79 | 25.15 | 26.79 | 25.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article