TC

Twamev Construction and Infrastructure Ltd.

BSE: 532738 · NSE: TICL

NSE BSE

₹6.56 LIVE

▲ 0.22 (3.35%)

As of Nov 02, 11:19 · Volume 36,528

₹6.60 LIVE

▼ -0.01 (-0.15%)

As of Nov 02, 11:17 · Volume 15,414

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.56

Low6.12

High6.65

52-Week Range · NSE

6.56

Low5.33

High33.99

Today's Range · BSE

6.60

Low6.28

High6.60

52-Week Range · BSE

6.60

Low5.36

High34.14

Quote Details

Prev. Close	6.34
Open Price	6.65
Bid Price (Qty)	6.41 (30)
Offer Price (Qty)	6.56 (131)
Today's Low/High	6.12 / 6.65
52 Wk Low/High	5.33 / 33.99
Market Cap (Crs)	Rs 16

Prev. Close	6.61
Open Price	6.60
Bid Price (Qty)	6.47 (2,048)
Offer Price (Qty)	6.59 (5)
Today's Low/High	6.28 / 6.60
52 Wk Low/High	5.36 / 34.14

Key Fundamentals

Market Cap (Crs)

16

P/E

12.91

EPS

0.59

Book Value

29.99

P/BV

0.32

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.35	+3.31%	Bullish
10-SMA	6.92	-5.20%	Bearish
20-SMA	7.60	-13.68%	Bearish
50-SMA	7.68	-14.58%	Bearish
100-SMA	10.42	-37.04%	Bearish
200-SMA	16.87	-61.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.44	+2.48%	Bullish
10-SMA	7	-5.71%	Bearish
20-SMA	7.69	-14.17%	Bearish
50-SMA	7.75	-14.84%	Bearish
100-SMA	10.48	-37.02%	Bearish
200-SMA	16.99	-61.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.49	6.34	-2.31% ↘	6.49	6.21	56,103
29 Oct 2026	6.26	6.19	-1.12% ↘	6.48	6.01	96,037
28 Oct 2026	6.66	6.23	-6.46% ↘	6.66	6.05	2,39,129
27 Oct 2026	6.84	6.36	-7.02% ↘	6.84	6.32	1,51,662
26 Oct 2026	7.15	6.65	-6.99% ↘	7.15	6.65	1,23,044
23 Oct 2026	7.39	7	-5.28% ↘	7.43	6.80	1,28,948
22 Oct 2026	7.06	7.08	+0.28% ↗	7.59	7.05	70,055
21 Oct 2026	7.59	7.42	-2.24% ↘	8	7.42	1,19,033
19 Oct 2026	8.33	7.81	-6.24% ↘	8.33	7.74	69,076
16 Oct 2026	8.16	8.13	-0.37% ↘	8.45	8	97,837

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.25	6.61	+5.76% ↗	6.68	6.11	13,878
29 Oct 2026	6.24	6.37	+2.08% ↗	6.40	6.20	10,284
28 Oct 2026	6.08	6.11	+0.49% ↗	6.40	6.08	21,923
27 Oct 2026	6.73	6.40	-4.90% ↘	6.84	6.40	23,218
26 Oct 2026	6.76	6.73	-0.44% ↘	7.04	6.73	17,897
23 Oct 2026	6.91	7.08	+2.46% ↗	7.50	6.91	5,801
22 Oct 2026	7.08	7.27	+2.68% ↗	7.49	7.08	6,539
21 Oct 2026	7.97	7.45	-6.52% ↘	7.97	7.42	7,778
19 Oct 2026	8.18	7.81	-4.52% ↘	8.18	7.78	7,504
16 Oct 2026	8.44	8.18	-3.08% ↘	8.49	8.04	7,123