| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 27.03 | 26.15 | 26.89 | 26.80 |
| 27 February, 2026 | 27.15 | 25.30 | 26.00 | 27.10 |
| 26 February, 2026 | 26.15 | 24.60 | 25.19 | 26.03 |
| 25 February, 2026 | 25.30 | 24.15 | 24.87 | 25.12 |
| 24 February, 2026 | 24.50 | 22.63 | 23.33 | 24.50 |
| 23 February, 2026 | 24.32 | 23.33 | 24.20 | 23.82 |
| 20 February, 2026 | 24.95 | 24.40 | 24.95 | 24.55 |
| 19 February, 2026 | 25.39 | 24.30 | 24.40 | 25.14 |
| 18 February, 2026 | 24.65 | 23.36 | 23.49 | 24.61 |
| 17 February, 2026 | 23.65 | 22.50 | 22.56 | 23.58 |
| 16 February, 2026 | 23.00 | 21.28 | 21.90 | 22.55 |
| 13 February, 2026 | 22.65 | 21.40 | 21.67 | 22.39 |
| 12 February, 2026 | 22.90 | 21.70 | 22.15 | 22.48 |
| 11 February, 2026 | 22.27 | 21.10 | 21.24 | 22.20 |
| 10 February, 2026 | 21.50 | 21.10 | 21.44 | 21.21 |
| 09 February, 2026 | 22.30 | 21.30 | 22.30 | 21.78 |
| 06 February, 2026 | 23.74 | 22.12 | 23.44 | 22.16 |
| 05 February, 2026 | 23.74 | 21.67 | 22.80 | 23.28 |
| 04 February, 2026 | 22.91 | 21.03 | 21.85 | 22.61 |
| 03 February, 2026 | 22.14 | 21.20 | 21.90 | 21.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article