| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 30.84 | 29.38 | 29.54 | 30.67 |
| 04 November, 2025 | 30.86 | 29.35 | 30.60 | 30.12 |
| 03 November, 2025 | 30.88 | 28.91 | 29.15 | 30.66 |
| 31 October, 2025 | 29.99 | 29.17 | 29.74 | 29.65 |
| 30 October, 2025 | 30.70 | 29.24 | 30.70 | 29.85 |
| 29 October, 2025 | 30.71 | 29.55 | 29.55 | 30.48 |
| 28 October, 2025 | 30.88 | 29.50 | 30.88 | 30.55 |
| 27 October, 2025 | 30.99 | 29.50 | 30.88 | 30.52 |
| 24 October, 2025 | 30.51 | 28.76 | 30.20 | 30.27 |
| 23 October, 2025 | 31.57 | 30.20 | 31.57 | 30.20 |
| 21 October, 2025 | 32.00 | 30.90 | 31.47 | 31.78 |
| 20 October, 2025 | 32.99 | 31.09 | 32.99 | 31.62 |
| 17 October, 2025 | 33.02 | 32.17 | 32.90 | 32.72 |
| 16 October, 2025 | 33.30 | 30.90 | 31.36 | 32.84 |
| 15 October, 2025 | 32.84 | 30.37 | 30.85 | 30.91 |
| 14 October, 2025 | 31.94 | 30.20 | 31.43 | 30.56 |
| 13 October, 2025 | 32.28 | 29.39 | 30.88 | 31.68 |
| 10 October, 2025 | 30.78 | 27.60 | 27.99 | 30.42 |
| 09 October, 2025 | 29.89 | 27.56 | 29.68 | 27.99 |
| 08 October, 2025 | 30.50 | 26.98 | 27.15 | 30.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article