| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 27.05 | 26.10 | 26.10 | 26.47 |
| 27 February, 2026 | 27.14 | 25.20 | 26.14 | 26.97 |
| 26 February, 2026 | 26.10 | 24.70 | 25.04 | 25.90 |
| 25 February, 2026 | 25.38 | 24.08 | 25.38 | 25.04 |
| 24 February, 2026 | 24.41 | 22.57 | 22.76 | 24.37 |
| 23 February, 2026 | 24.63 | 23.16 | 24.02 | 23.29 |
| 20 February, 2026 | 25.06 | 24.06 | 24.51 | 24.37 |
| 19 February, 2026 | 25.21 | 24.20 | 24.99 | 24.88 |
| 18 February, 2026 | 24.60 | 23.21 | 24.24 | 24.44 |
| 17 February, 2026 | 23.52 | 22.16 | 22.89 | 23.46 |
| 16 February, 2026 | 22.89 | 20.74 | 22.64 | 22.42 |
| 13 February, 2026 | 22.00 | 21.41 | 21.90 | 21.83 |
| 12 February, 2026 | 22.00 | 21.60 | 22.00 | 21.95 |
| 11 February, 2026 | 22.29 | 21.01 | 21.01 | 21.94 |
| 10 February, 2026 | 21.56 | 21.01 | 21.25 | 21.23 |
| 10 February, 2026 | 21.56 | 21.01 | 21.25 | 21.23 |
| 09 February, 2026 | 22.19 | 21.30 | 21.70 | 21.65 |
| 06 February, 2026 | 23.50 | 22.30 | 23.01 | 22.30 |
| 05 February, 2026 | 23.49 | 22.01 | 22.01 | 23.47 |
| 04 February, 2026 | 22.60 | 21.00 | 21.88 | 22.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article