| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 22.14 | 20.61 | 21.16 | 21.55 |
| 02 February, 2026 | 22.20 | 21.11 | 21.90 | 21.34 |
| 01 February, 2026 | 22.87 | 21.73 | 22.87 | 21.79 |
| 30 January, 2026 | 22.66 | 22.15 | 22.64 | 22.47 |
| 29 January, 2026 | 22.75 | 22.10 | 22.29 | 22.32 |
| 28 January, 2026 | 22.87 | 21.40 | 21.47 | 22.45 |
| 27 January, 2026 | 22.68 | 20.66 | 21.60 | 22.27 |
| 23 January, 2026 | 22.61 | 21.55 | 22.17 | 21.60 |
| 22 January, 2026 | 22.26 | 21.47 | 21.94 | 22.15 |
| 21 January, 2026 | 22.46 | 21.32 | 21.66 | 21.47 |
| 20 January, 2026 | 23.53 | 22.36 | 23.52 | 22.44 |
| 19 January, 2026 | 24.45 | 23.52 | 24.45 | 23.53 |
| 16 January, 2026 | 24.47 | 23.55 | 23.99 | 24.09 |
| 14 January, 2026 | 24.38 | 23.64 | 24.00 | 24.00 |
| 13 January, 2026 | 24.64 | 23.78 | 23.78 | 24.00 |
| 12 January, 2026 | 24.40 | 23.40 | 23.55 | 23.78 |
| 09 January, 2026 | 25.00 | 24.20 | 25.00 | 24.42 |
| 08 January, 2026 | 25.83 | 25.01 | 25.15 | 25.12 |
| 07 January, 2026 | 25.97 | 25.03 | 25.97 | 25.38 |
| 06 January, 2026 | 26.19 | 24.66 | 25.19 | 25.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article