Home  »  Company  »  Vedanta  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Vedanta BSE Price History

Date Open High Low Volume
22 September, 2021 298.00 290.75 294.75 294.70
21 September, 2021 293.65 283.05 285.05 292.95
20 September, 2021 295.25 284.25 292.00 286.70
17 September, 2021 308.75 296.70 308.75 301.75
16 September, 2021 311.95 304.40 310.70 309.10
15 September, 2021 310.00 303.20 304.45 307.00
14 September, 2021 310.25 302.50 310.25 303.20
13 September, 2021 309.00 301.10 301.10 308.40
09 September, 2021 304.65 298.70 299.00 301.80
08 September, 2021 301.75 294.10 294.55 298.95
07 September, 2021 317.90 306.95 317.90 311.95
06 September, 2021 315.95 309.00 311.00 315.20
03 September, 2021 310.65 303.15 306.00 308.30
02 September, 2021 309.20 300.00 305.00 305.65
01 September, 2021 305.65 294.20 305.65 297.95
31 August, 2021 305.80 294.60 299.40 302.90
30 August, 2021 302.00 295.15 299.70 298.80
27 August, 2021 295.20 288.30 288.30 292.50
26 August, 2021 293.15 283.50 290.10 287.55
25 August, 2021 292.00 284.15 288.70 289.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X