Enter the first few characters of Company and click 'Go'

Vedanta BSE Price History

Date	Open	High	Low	Volume
17 January, 2024	272.10	263.65	270.90	265.45
16 January, 2024	277.95	269.50	276.65	273.05
15 January, 2024	274.95	269.80	274.05	272.90
12 January, 2024	274.85	270.20	274.60	272.40
11 January, 2024	276.00	266.55	268.25	274.60
10 January, 2024	268.05	251.90	254.80	267.00
09 January, 2024	264.25	256.00	262.00	260.45
08 January, 2024	267.55	257.80	265.85	258.55
05 January, 2024	271.15	263.20	265.85	265.75
04 January, 2024	270.70	265.20	269.60	266.10
03 January, 2024	267.20	255.75	258.85	263.65
02 January, 2024	259.35	253.05	257.45	258.05
01 January, 2024	260.15	256.00	258.50	257.20
29 December, 2023	259.70	254.05	255.65	258.50
28 December, 2023	259.35	252.70	252.70	257.50
27 December, 2023	254.35	250.95	252.15	252.30
26 December, 2023	262.85	259.60	262.45	261.65
22 December, 2023	261.35	257.75	259.45	259.75
21 December, 2023	256.70	249.30	250.55	256.00
20 December, 2023	264.75	250.70	264.75	251.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article