Home  »  Company  »  Vedanta  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Vedanta BSE Price History

Date Open High Low Volume
28 February, 2024 272.15 261.85 266.90 262.80
27 February, 2024 268.10 262.60 265.45 263.75
26 February, 2024 269.05 264.10 269.05 265.25
23 February, 2024 272.15 268.10 271.65 268.40
22 February, 2024 272.70 267.20 271.50 271.35
21 February, 2024 276.30 268.50 273.35 269.90
20 February, 2024 272.20 268.10 271.35 270.35
19 February, 2024 273.10 267.10 269.35 270.15
16 February, 2024 272.00 265.50 269.45 266.85
15 February, 2024 287.55 255.90 284.20 268.00
14 February, 2024 282.50 264.65 268.25 279.20
13 February, 2024 271.00 260.85 267.55 269.45
12 February, 2024 281.25 265.25 276.55 267.50
09 February, 2024 280.00 268.30 278.55 274.35
08 February, 2024 285.35 276.70 284.00 278.85
07 February, 2024 285.50 277.65 284.15 282.00
06 February, 2024 284.40 269.85 274.40 282.85
05 February, 2024 279.80 271.45 272.60 273.35
02 February, 2024 276.75 268.75 270.85 272.45
01 February, 2024 276.35 265.05 275.15 268.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X