| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 999.40 | 964.60 | 965.20 | 995.35 |
| 06 February, 2026 | 977.95 | 951.90 | 971.45 | 965.20 |
| 05 February, 2026 | 980.00 | 962.20 | 980.00 | 971.45 |
| 04 February, 2026 | 984.00 | 956.00 | 957.45 | 980.00 |
| 03 February, 2026 | 979.00 | 947.60 | 971.00 | 969.40 |
| 02 February, 2026 | 975.00 | 937.40 | 972.00 | 961.85 |
| 01 February, 2026 | 990.00 | 945.50 | 968.00 | 980.95 |
| 30 January, 2026 | 969.50 | 934.50 | 934.50 | 958.70 |
| 29 January, 2026 | 953.00 | 918.30 | 952.00 | 938.90 |
| 28 January, 2026 | 971.90 | 950.50 | 968.40 | 955.90 |
| 27 January, 2026 | 996.30 | 962.10 | 993.00 | 968.40 |
| 23 January, 2026 | 1,004.20 | 985.70 | 988.00 | 996.30 |
| 22 January, 2026 | 995.00 | 968.00 | 986.80 | 991.30 |
| 21 January, 2026 | 1,000.50 | 944.70 | 964.30 | 986.40 |
| 20 January, 2026 | 977.70 | 944.20 | 977.70 | 964.20 |
| 19 January, 2026 | 995.00 | 975.00 | 988.00 | 977.70 |
| 16 January, 2026 | 993.70 | 967.60 | 990.00 | 987.80 |
| 14 January, 2026 | 1,005.00 | 990.00 | 999.00 | 994.70 |
| 13 January, 2026 | 1,007.40 | 979.70 | 984.00 | 999.10 |
| 12 January, 2026 | 995.00 | 970.40 | 995.00 | 984.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article