| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 974.00 | 935.35 | 968.95 | 962.80 |
| 07 April, 2026 | 940.35 | 885.00 | 885.00 | 928.85 |
| 06 April, 2026 | 905.75 | 877.70 | 897.00 | 898.60 |
| 02 April, 2026 | 903.75 | 852.60 | 879.00 | 897.05 |
| 01 April, 2026 | 889.15 | 862.50 | 868.95 | 884.55 |
| 30 March, 2026 | 869.90 | 848.00 | 865.00 | 861.40 |
| 27 March, 2026 | 896.60 | 866.20 | 890.00 | 870.30 |
| 25 March, 2026 | 909.00 | 885.20 | 890.00 | 892.40 |
| 24 March, 2026 | 899.80 | 875.00 | 898.30 | 888.80 |
| 23 March, 2026 | 893.70 | 871.60 | 890.00 | 883.20 |
| 20 March, 2026 | 926.20 | 890.00 | 922.00 | 904.60 |
| 19 March, 2026 | 934.70 | 911.20 | 934.70 | 922.80 |
| 18 March, 2026 | 953.30 | 926.70 | 941.90 | 938.20 |
| 17 March, 2026 | 952.40 | 923.20 | 949.00 | 941.90 |
| 16 March, 2026 | 948.80 | 905.00 | 925.00 | 938.40 |
| 13 March, 2026 | 955.50 | 916.10 | 955.50 | 930.80 |
| 12 March, 2026 | 968.80 | 938.00 | 968.80 | 955.50 |
| 11 March, 2026 | 969.90 | 943.10 | 950.00 | 962.10 |
| 10 March, 2026 | 968.00 | 937.20 | 968.00 | 945.10 |
| 09 March, 2026 | 956.00 | 914.40 | 956.00 | 946.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article