| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 1,012.10 | 977.15 | 1,012.05 | 986.00 |
| 23 February, 2026 | 1,025.00 | 1,004.90 | 1,025.00 | 1,013.05 |
| 20 February, 2026 | 1,012.20 | 1,001.00 | 1,010.05 | 1,008.90 |
| 19 February, 2026 | 1,023.35 | 998.95 | 1,016.00 | 1,009.50 |
| 18 February, 2026 | 1,024.50 | 998.30 | 1,016.00 | 1,017.45 |
| 17 February, 2026 | 1,037.00 | 993.60 | 1,009.00 | 1,022.20 |
| 16 February, 2026 | 1,025.95 | 986.60 | 987.90 | 1,008.90 |
| 13 February, 2026 | 1,004.75 | 977.00 | 1,000.00 | 988.05 |
| 12 February, 2026 | 1,016.00 | 990.00 | 1,014.50 | 994.55 |
| 11 February, 2026 | 1,029.00 | 1,005.05 | 1,025.00 | 1,014.50 |
| 10 February, 2026 | 1,025.95 | 995.35 | 999.80 | 1,021.80 |
| 10 February, 2026 | 1,025.95 | 995.35 | 999.80 | 1,021.80 |
| 09 February, 2026 | 999.40 | 964.60 | 965.20 | 995.35 |
| 09 February, 2026 | 999.40 | 964.60 | 965.20 | 995.35 |
| 06 February, 2026 | 977.95 | 951.90 | 971.45 | 965.20 |
| 05 February, 2026 | 980.00 | 962.20 | 980.00 | 971.45 |
| 04 February, 2026 | 984.00 | 956.00 | 957.45 | 980.00 |
| 03 February, 2026 | 979.00 | 947.60 | 971.00 | 969.40 |
| 02 February, 2026 | 975.00 | 937.40 | 972.00 | 961.85 |
| 01 February, 2026 | 990.00 | 945.50 | 968.00 | 980.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article