| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 969.50 | 934.50 | 934.50 | 958.70 |
| 29 January, 2026 | 953.00 | 918.30 | 952.00 | 938.90 |
| 28 January, 2026 | 971.90 | 950.50 | 968.40 | 955.90 |
| 27 January, 2026 | 996.30 | 962.10 | 993.00 | 968.40 |
| 23 January, 2026 | 1,004.20 | 985.70 | 988.00 | 996.30 |
| 22 January, 2026 | 995.00 | 968.00 | 986.80 | 991.30 |
| 21 January, 2026 | 1,000.50 | 944.70 | 964.30 | 986.40 |
| 20 January, 2026 | 977.70 | 944.20 | 977.70 | 964.20 |
| 19 January, 2026 | 995.00 | 975.00 | 988.00 | 977.70 |
| 16 January, 2026 | 993.70 | 967.60 | 990.00 | 987.80 |
| 14 January, 2026 | 1,005.00 | 990.00 | 999.00 | 994.70 |
| 13 January, 2026 | 1,007.40 | 979.70 | 984.00 | 999.10 |
| 12 January, 2026 | 995.00 | 970.40 | 995.00 | 984.10 |
| 09 January, 2026 | 1,017.00 | 987.20 | 1,014.20 | 993.20 |
| 08 January, 2026 | 1,031.20 | 1,002.40 | 1,031.20 | 1,011.90 |
| 07 January, 2026 | 1,046.90 | 1,017.00 | 1,045.00 | 1,031.20 |
| 06 January, 2026 | 1,054.50 | 1,045.20 | 1,050.00 | 1,048.70 |
| 05 January, 2026 | 1,065.50 | 1,042.00 | 1,059.80 | 1,055.90 |
| 02 January, 2026 | 1,068.50 | 1,033.80 | 1,042.40 | 1,059.20 |
| 01 January, 2026 | 1,069.50 | 1,037.00 | 1,061.90 | 1,042.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article