| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 99.90 | 97.11 | 98.70 | 97.49 |
| 02 January, 2026 | 101.43 | 98.50 | 101.00 | 99.17 |
| 01 January, 2026 | 100.98 | 99.50 | 100.50 | 100.59 |
| 31 December, 2025 | 104.47 | 99.56 | 104.00 | 100.07 |
| 30 December, 2025 | 104.66 | 101.71 | 103.44 | 103.89 |
| 29 December, 2025 | 110.36 | 100.51 | 101.20 | 103.28 |
| 26 December, 2025 | 103.00 | 99.65 | 103.00 | 100.75 |
| 24 December, 2025 | 99.96 | 95.00 | 95.89 | 96.39 |
| 23 December, 2025 | 89.02 | 86.35 | 89.00 | 86.65 |
| 22 December, 2025 | 91.05 | 89.05 | 89.88 | 89.72 |
| 19 December, 2025 | 89.35 | 84.63 | 85.00 | 88.98 |
| 18 December, 2025 | 87.23 | 84.20 | 84.20 | 84.91 |
| 17 December, 2025 | 90.82 | 85.40 | 90.70 | 86.00 |
| 16 December, 2025 | 93.26 | 90.30 | 92.30 | 90.93 |
| 15 December, 2025 | 92.89 | 91.88 | 92.62 | 92.41 |
| 12 December, 2025 | 93.94 | 92.55 | 93.60 | 93.02 |
| 11 December, 2025 | 93.63 | 91.98 | 92.87 | 93.25 |
| 10 December, 2025 | 95.61 | 92.25 | 95.00 | 92.81 |
| 09 December, 2025 | 95.54 | 90.38 | 92.00 | 94.62 |
| 08 December, 2025 | 96.65 | 91.80 | 95.99 | 92.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article