| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 68.08 | 64.00 | 64.25 | 66.46 |
| 27 February, 2026 | 70.78 | 68.00 | 70.48 | 68.46 |
| 26 February, 2026 | 72.37 | 67.50 | 68.00 | 70.83 |
| 25 February, 2026 | 69.99 | 66.24 | 68.94 | 67.25 |
| 24 February, 2026 | 70.80 | 67.83 | 69.01 | 68.65 |
| 23 February, 2026 | 73.55 | 69.30 | 73.00 | 69.80 |
| 20 February, 2026 | 75.62 | 72.65 | 74.80 | 72.99 |
| 19 February, 2026 | 78.39 | 74.75 | 78.39 | 75.09 |
| 18 February, 2026 | 78.30 | 76.00 | 76.07 | 77.85 |
| 17 February, 2026 | 78.88 | 74.13 | 77.80 | 75.43 |
| 16 February, 2026 | 82.80 | 76.82 | 81.00 | 77.18 |
| 13 February, 2026 | 87.35 | 85.50 | 86.01 | 85.88 |
| 12 February, 2026 | 87.57 | 85.50 | 86.55 | 86.85 |
| 11 February, 2026 | 87.12 | 85.20 | 86.62 | 86.41 |
| 10 February, 2026 | 88.00 | 85.50 | 86.70 | 85.85 |
| 10 February, 2026 | 88.00 | 85.50 | 86.70 | 85.85 |
| 09 February, 2026 | 88.00 | 84.26 | 85.59 | 86.52 |
| 06 February, 2026 | 87.00 | 84.35 | 86.75 | 84.64 |
| 05 February, 2026 | 90.55 | 85.90 | 89.45 | 86.40 |
| 04 February, 2026 | 91.05 | 88.28 | 90.24 | 89.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article