| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 91.40 | 88.06 | 91.00 | 89.14 |
| 02 February, 2026 | 87.89 | 84.31 | 86.81 | 86.92 |
| 01 February, 2026 | 90.50 | 86.48 | 88.95 | 87.88 |
| 30 January, 2026 | 89.49 | 86.59 | 88.00 | 88.52 |
| 29 January, 2026 | 91.95 | 87.81 | 91.95 | 88.55 |
| 28 January, 2026 | 91.63 | 86.73 | 87.05 | 91.22 |
| 27 January, 2026 | 88.40 | 85.76 | 86.30 | 86.94 |
| 23 January, 2026 | 91.70 | 87.05 | 91.50 | 87.94 |
| 22 January, 2026 | 91.46 | 88.88 | 89.60 | 90.36 |
| 21 January, 2026 | 90.46 | 87.41 | 89.90 | 88.32 |
| 20 January, 2026 | 92.84 | 89.31 | 92.50 | 90.23 |
| 19 January, 2026 | 92.90 | 90.94 | 91.61 | 92.20 |
| 16 January, 2026 | 94.90 | 91.67 | 94.46 | 92.13 |
| 14 January, 2026 | 95.80 | 93.52 | 95.00 | 93.93 |
| 13 January, 2026 | 97.40 | 94.80 | 97.00 | 95.36 |
| 12 January, 2026 | 97.49 | 93.28 | 95.65 | 97.01 |
| 09 January, 2026 | 97.20 | 93.77 | 94.38 | 95.89 |
| 08 January, 2026 | 99.49 | 95.00 | 99.22 | 95.66 |
| 07 January, 2026 | 100.01 | 98.85 | 99.55 | 99.28 |
| 06 January, 2026 | 100.80 | 96.80 | 97.50 | 100.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article