| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 96.60 | 94.22 | 95.40 | 95.99 |
| 06 November, 2025 | 98.79 | 95.00 | 98.38 | 95.38 |
| 04 November, 2025 | 100.44 | 97.70 | 100.40 | 98.05 |
| 03 November, 2025 | 101.89 | 99.26 | 101.89 | 99.83 |
| 31 October, 2025 | 103.20 | 101.16 | 102.69 | 101.57 |
| 30 October, 2025 | 103.73 | 100.66 | 102.78 | 102.37 |
| 29 October, 2025 | 106.61 | 101.66 | 105.01 | 102.58 |
| 28 October, 2025 | 109.60 | 102.47 | 102.95 | 104.30 |
| 27 October, 2025 | 106.90 | 101.49 | 102.70 | 102.81 |
| 24 October, 2025 | 101.34 | 98.70 | 101.14 | 98.94 |
| 23 October, 2025 | 102.60 | 99.49 | 99.80 | 101.01 |
| 21 October, 2025 | 99.84 | 98.60 | 99.02 | 99.08 |
| 20 October, 2025 | 99.20 | 96.00 | 96.95 | 98.83 |
| 17 October, 2025 | 99.80 | 95.28 | 98.90 | 96.30 |
| 16 October, 2025 | 100.94 | 98.50 | 100.48 | 98.95 |
| 15 October, 2025 | 100.51 | 97.25 | 97.80 | 100.05 |
| 14 October, 2025 | 102.60 | 96.80 | 101.00 | 97.22 |
| 13 October, 2025 | 104.20 | 100.55 | 103.20 | 100.97 |
| 10 October, 2025 | 107.70 | 102.78 | 105.50 | 104.43 |
| 09 October, 2025 | 106.52 | 99.75 | 100.40 | 105.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article