| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 136.00 | 130.25 | 136.00 | 133.10 |
| 01 April, 2026 | 140.25 | 134.40 | 140.25 | 135.80 |
| 30 March, 2026 | 135.90 | 130.75 | 132.50 | 132.30 |
| 27 March, 2026 | 135.50 | 130.25 | 132.80 | 132.45 |
| 25 March, 2026 | 138.60 | 132.45 | 135.05 | 133.10 |
| 24 March, 2026 | 137.20 | 132.00 | 137.20 | 133.05 |
| 23 March, 2026 | 133.80 | 126.45 | 129.25 | 133.20 |
| 20 March, 2026 | 132.45 | 127.35 | 127.80 | 131.85 |
| 19 March, 2026 | 133.05 | 126.20 | 130.00 | 126.70 |
| 18 March, 2026 | 132.25 | 123.10 | 128.00 | 131.15 |
| 17 March, 2026 | 125.85 | 122.30 | 125.75 | 123.10 |
| 16 March, 2026 | 125.30 | 120.50 | 124.90 | 122.70 |
| 13 March, 2026 | 126.40 | 122.25 | 125.65 | 122.70 |
| 12 March, 2026 | 129.45 | 125.10 | 127.20 | 126.35 |
| 11 March, 2026 | 134.90 | 129.10 | 134.70 | 130.00 |
| 10 March, 2026 | 136.00 | 130.00 | 130.00 | 134.20 |
| 09 March, 2026 | 133.60 | 126.05 | 130.60 | 129.05 |
| 06 March, 2026 | 139.85 | 134.25 | 138.10 | 135.30 |
| 05 March, 2026 | 139.50 | 136.35 | 137.10 | 138.10 |
| 04 March, 2026 | 142.00 | 135.00 | 142.00 | 136.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article