VC

Vintage Coffee And Beverages Ltd.

BSE: 538920 · NSE: VINCOFE

NSE BSE

₹146.36 LIVE

▲ 0.98 (0.67%)

As of Nov 02, 13:49 · Volume 5,33,127

₹147.45 LIVE

▲ 2.25 (1.53%)

As of Nov 02, 14:03 · Volume 33,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146.36

Low142.97

High147.95

52-Week Range · NSE

146.36

Low120.24

High191.35

Today's Range · BSE

147.45

Low143.50

High147.50

52-Week Range · BSE

147.45

Low120.50

High191.50

Quote Details

Prev. Close	145.38
Open Price	146.43
Bid Price (Qty)	146.22 (13)
Offer Price (Qty)	146.30 (2)
Today's Low/High	142.97 / 147.95
52 Wk Low/High	120.24 / 191.35
Market Cap (Crs)	Rs 0

Prev. Close	145.20
Open Price	146.55
Bid Price (Qty)	147.55 (4)
Offer Price (Qty)	147.80 (100)
Today's Low/High	143.50 / 147.50
52 Wk Low/High	120.50 / 191.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.81	-2.95%	Bearish
10-SMA	156.90	-6.72%	Bearish
20-SMA	167.93	-12.84%	Bearish
50-SMA	171.27	-14.54%	Bearish
100-SMA	163.10	-10.26%	Bearish
200-SMA	151.76	-3.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.73	-2.18%	Bearish
10-SMA	156.87	-6.00%	Bearish
20-SMA	167.89	-12.17%	Bearish
50-SMA	171.23	-13.89%	Bearish
100-SMA	163.11	-9.60%	Bearish
200-SMA	151.97	-2.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	152	145.38	-4.36% ↘	152.47	144	7,91,778
29 Oct 2026	153.10	153.53	+0.28% ↗	155	150.97	5,77,284
28 Oct 2026	156.81	152.46	-2.77% ↘	156.97	151	4,35,814
27 Oct 2026	147.50	155.26	+5.26% ↗	157.90	147.50	10,11,611
26 Oct 2026	149.38	147.41	-1.32% ↘	150.61	145.90	8,12,719
23 Oct 2026	155.30	150.04	-3.39% ↘	155.62	147.62	11,74,673
22 Oct 2026	158.50	154.97	-2.23% ↘	161.50	153.10	14,23,164
21 Oct 2026	173	160.50	-7.23% ↘	173.18	158.30	16,85,235
19 Oct 2026	176.90	172.33	-2.58% ↘	176.98	171.43	4,85,840
16 Oct 2026	179	177.13	-1.04% ↘	182.50	176.17	7,21,721

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	151.65	145.20	-4.25% ↘	152.40	144.20	50,010
29 Oct 2026	155.50	153.70	-1.16% ↘	155.50	151.10	32,320
28 Oct 2026	157.60	152.45	-3.27% ↘	157.60	151.25	19,791
27 Oct 2026	147.70	154.50	+4.60% ↗	157.15	147.70	77,498
26 Oct 2026	150	147.80	-1.47% ↘	150.80	146	53,147
23 Oct 2026	159.50	150.40	-5.71% ↘	159.50	147.55	75,721
22 Oct 2026	160.50	155.05	-3.40% ↘	161.20	153.45	1,12,631
21 Oct 2026	173.30	160	-7.67% ↘	173.30	155.50	1,20,700
19 Oct 2026	172	172.30	+0.17% ↗	176.40	171.80	35,124
16 Oct 2026	178.05	177.30	-0.42% ↘	182.15	176.55	44,021