| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 134.60 | 130.30 | 134.60 | 132.94 |
| 01 April, 2026 | 138.94 | 134.21 | 138.94 | 135.54 |
| 30 March, 2026 | 135.89 | 130.65 | 131.60 | 132.26 |
| 27 March, 2026 | 135.38 | 130.25 | 131.60 | 132.42 |
| 25 March, 2026 | 138.70 | 132.09 | 134.30 | 133.25 |
| 24 March, 2026 | 136.80 | 131.75 | 136.80 | 133.34 |
| 23 March, 2026 | 133.79 | 126.40 | 130.70 | 133.19 |
| 20 March, 2026 | 132.50 | 126.95 | 126.95 | 131.84 |
| 19 March, 2026 | 133.17 | 126.25 | 129.18 | 126.78 |
| 18 March, 2026 | 132.24 | 122.92 | 123.67 | 131.18 |
| 17 March, 2026 | 126.00 | 122.01 | 122.01 | 123.15 |
| 16 March, 2026 | 125.45 | 120.24 | 122.88 | 122.35 |
| 13 March, 2026 | 126.44 | 122.30 | 125.56 | 122.88 |
| 12 March, 2026 | 129.50 | 123.49 | 128.50 | 125.75 |
| 11 March, 2026 | 135.00 | 128.88 | 133.80 | 129.91 |
| 10 March, 2026 | 135.80 | 129.50 | 129.50 | 134.48 |
| 09 March, 2026 | 134.00 | 126.23 | 130.51 | 129.10 |
| 06 March, 2026 | 139.65 | 133.25 | 137.00 | 135.13 |
| 05 March, 2026 | 139.40 | 136.08 | 136.90 | 138.25 |
| 04 March, 2026 | 140.47 | 134.96 | 138.40 | 136.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article