Welspun Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	635.80	649.70	618.00	620.10
29 October, 2026	637.85	651.65	637.85	644.30
28 October, 2026	635.40	649.85	625.15	645.65
27 October, 2026	625.00	642.25	621.50	638.35
26 October, 2026	629.60	631.75	612.50	625.50
23 October, 2026	666.90	666.90	624.60	633.35
22 October, 2026	693.95	694.00	658.50	667.55
21 October, 2026	691.55	704.80	680.45	691.40
19 October, 2026	727.30	727.30	690.05	691.55
16 October, 2026	727.30	736.30	723.65	727.95
15 October, 2026	741.40	742.25	724.60	726.25
14 October, 2026	736.05	763.15	733.80	752.60
13 October, 2026	726.00	742.35	721.00	736.70
12 October, 2026	739.40	750.50	724.30	726.05
09 October, 2026	743.20	744.75	725.30	735.85
08 October, 2026	740.10	744.95	713.55	734.80
07 October, 2026	715.65	749.35	713.45	742.25
06 October, 2026	740.00	740.00	713.30	718.60
05 October, 2026	735.00	735.30	718.00	723.75
01 October, 2026	736.70	748.70	716.15	720.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article