Enter the first few characters of Company and click 'Go'

Welspun Enterprises BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	345.85	332.80	340.35	342.70
18 April, 2024	352.00	337.50	337.50	341.20
16 April, 2024	340.00	312.60	312.60	336.85
15 April, 2024	322.35	310.85	321.95	318.05
12 April, 2024	331.50	315.00	320.75	324.25
10 April, 2024	323.70	315.35	319.70	316.45
09 April, 2024	325.00	315.35	316.25	319.50
08 April, 2024	334.35	315.70	334.35	319.20
05 April, 2024	330.45	324.20	327.60	327.95
04 April, 2024	331.25	314.30	317.65	329.85
03 April, 2024	317.00	312.20	316.15	315.40
02 April, 2024	322.65	311.00	315.35	312.80
01 April, 2024	315.00	307.25	307.25	312.00
28 March, 2024	312.65	303.00	312.00	304.95
27 March, 2024	315.00	300.90	301.90	309.30
26 March, 2024	311.75	299.00	311.75	301.90
22 March, 2024	315.00	302.75	307.85	305.65
21 March, 2024	315.15	300.00	300.00	308.25
20 March, 2024	309.20	297.00	308.00	300.00
19 March, 2024	315.00	304.75	315.00	307.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article