| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 36.80 | 34.65 | 35.81 | 35.36 |
| 16 January, 2026 | 37.10 | 35.15 | 35.93 | 35.81 |
| 14 January, 2026 | 37.40 | 35.56 | 36.05 | 35.82 |
| 13 January, 2026 | 37.16 | 35.75 | 36.85 | 36.14 |
| 12 January, 2026 | 37.74 | 35.75 | 36.51 | 36.20 |
| 09 January, 2026 | 38.40 | 36.66 | 38.40 | 36.73 |
| 08 January, 2026 | 39.79 | 37.10 | 38.99 | 37.58 |
| 07 January, 2026 | 38.88 | 37.60 | 38.88 | 38.50 |
| 06 January, 2026 | 39.10 | 37.51 | 38.50 | 38.17 |
| 05 January, 2026 | 39.90 | 37.12 | 38.90 | 38.23 |
| 02 January, 2026 | 39.40 | 36.60 | 39.40 | 38.34 |
| 01 January, 2026 | 39.50 | 38.20 | 39.50 | 38.90 |
| 31 December, 2025 | 39.88 | 38.01 | 39.49 | 38.98 |
| 30 December, 2025 | 39.30 | 38.15 | 39.30 | 38.61 |
| 29 December, 2025 | 39.99 | 38.78 | 39.97 | 38.88 |
| 26 December, 2025 | 40.69 | 39.00 | 39.45 | 39.11 |
| 24 December, 2025 | 39.65 | 37.52 | 37.52 | 38.98 |
| 23 December, 2025 | 38.90 | 37.41 | 38.80 | 37.51 |
| 22 December, 2025 | 43.25 | 38.02 | 40.55 | 38.34 |
| 19 December, 2025 | 41.65 | 36.00 | 36.65 | 40.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article