| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 39.90 | 37.56 | 37.57 | 39.11 |
| 04 November, 2025 | 38.25 | 37.00 | 37.00 | 37.76 |
| 03 November, 2025 | 38.15 | 36.06 | 37.10 | 37.04 |
| 31 October, 2025 | 38.99 | 37.25 | 38.50 | 37.40 |
| 30 October, 2025 | 39.30 | 36.75 | 38.59 | 38.28 |
| 29 October, 2025 | 40.48 | 37.51 | 40.47 | 38.61 |
| 28 October, 2025 | 42.30 | 39.00 | 41.00 | 39.76 |
| 27 October, 2025 | 42.99 | 37.35 | 38.10 | 40.37 |
| 24 October, 2025 | 38.80 | 37.10 | 37.89 | 38.08 |
| 23 October, 2025 | 38.59 | 37.05 | 38.40 | 37.20 |
| 21 October, 2025 | 38.70 | 38.00 | 38.60 | 38.40 |
| 20 October, 2025 | 38.95 | 37.04 | 37.50 | 38.42 |
| 17 October, 2025 | 37.69 | 36.78 | 36.78 | 37.49 |
| 16 October, 2025 | 37.55 | 36.01 | 36.13 | 36.78 |
| 15 October, 2025 | 37.15 | 35.52 | 36.40 | 36.87 |
| 14 October, 2025 | 37.40 | 35.09 | 36.80 | 35.90 |
| 13 October, 2025 | 38.46 | 36.50 | 38.46 | 36.71 |
| 10 October, 2025 | 37.80 | 36.59 | 36.59 | 37.42 |
| 09 October, 2025 | 37.41 | 36.40 | 37.20 | 36.94 |
| 08 October, 2025 | 38.35 | 37.16 | 38.21 | 37.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article