Enter the first few characters of Company and click 'Go'

Wim Plast Ltd BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	539.35	525.25	530.00	535.55
23 April, 2024	531.95	514.10	520.00	528.50
22 April, 2024	539.90	518.00	539.90	520.00
19 April, 2024	521.95	505.70	518.00	518.00
18 April, 2024	525.75	515.80	516.00	518.70
16 April, 2024	526.00	510.20	511.00	515.80
15 April, 2024	530.00	510.00	530.00	513.15
12 April, 2024	538.95	527.20	535.05	530.50
10 April, 2024	545.60	527.15	545.60	537.70
09 April, 2024	558.00	531.15	548.00	534.00
08 April, 2024	564.00	535.05	559.00	536.80
05 April, 2024	566.00	545.20	552.00	551.15
04 April, 2024	579.00	517.00	579.00	555.05
03 April, 2024	583.80	530.00	532.00	567.60
02 April, 2024	541.00	518.05	525.00	537.75
01 April, 2024	526.00	504.20	512.00	523.65
28 March, 2024	513.00	465.50	513.00	498.95
27 March, 2024	530.00	501.00	510.00	502.90
26 March, 2024	515.00	508.00	511.00	510.25
22 March, 2024	515.00	505.15	510.00	511.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article